Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 3.75 3.88 3.75 3.81 400.00
18 Mar, 1992 3.75 3.88 3.75 3.81 3000.00
16 Mar, 1992 3.75 3.88 3.75 3.81 4300.00
13 Mar, 1992 3.75 3.88 3.75 3.81 4800.00
12 Mar, 1992 3.75 3.88 3.75 3.81 200.00
11 Mar, 1992 3.75 3.88 3.75 3.81 5100.00
10 Mar, 1992 3.75 3.88 3.75 3.81 6800.00
09 Mar, 1992 4.0 4.0 3.75 3.88 38 Thousand
06 Mar, 1992 4.0 4.25 4.0 4.13 15.2 Thousand
05 Mar, 1992 4.0 4.38 4.0 4.19 3800.00