Cps Technologies (CPSH)
USD 3.24
(-0.61%)
USD 3.24
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1992 | 3.25 | 3.63 | 3.25 | 3.44 | 6000.00 |
| 03 Feb, 1992 | 3.25 | 3.63 | 3.25 | 3.44 | 6300.00 |
| 31 Jan, 1992 | 3.25 | 3.63 | 3.25 | 3.44 | 5500.00 |
| 30 Jan, 1992 | 3.25 | 3.63 | 3.25 | 3.44 | 7000.00 |
| 29 Jan, 1992 | 3.25 | 3.63 | 3.25 | 3.44 | 15.5 Thousand |
| 28 Jan, 1992 | 3.25 | 3.5 | 3.25 | 3.38 | 4000.00 |
| 27 Jan, 1992 | 3.44 | 3.63 | 3.25 | 3.44 | 15 Thousand |
| 24 Jan, 1992 | 3.13 | 3.5 | 3.13 | 3.31 | 26.8 Thousand |
| 23 Jan, 1992 | 3.13 | 3.5 | 3.13 | 3.31 | 800.00 |
| 22 Jan, 1992 | 3.13 | 3.5 | 3.13 | 3.31 | 14.6 Thousand |
CPSS
CPZ
CRAI
CPOP
CPRT
CPRX