Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 0.44 0.5 0.44 0.46 47 Thousand
06 Sep, 1995 0.59 0.59 0.59 0.59 2000.00
05 Sep, 1995 0.44 0.44 0.44 0.44 8000.00
01 Sep, 1995 0.44 0.44 0.44 0.44 400.00
31 Aug, 1995 0.63 0.63 0.63 0.63 1000.00
29 Aug, 1995 0.47 0.47 0.47 0.47 15 Thousand
28 Aug, 1995 0.56 0.63 0.44 0.44 16.3 Thousand
25 Aug, 1995 0.44 0.44 0.44 0.44 1000.00
24 Aug, 1995 0.44 0.44 0.44 0.44 300.00
18 Aug, 1995 0.44 0.44 0.44 0.44 4400.00