Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 0.66 0.66 0.66 0.66 300.00
11 Aug, 1995 0.63 0.63 0.63 0.63 1000.00
08 Aug, 1995 0.44 0.44 0.44 0.44 300.00
04 Aug, 1995 0.55 0.56 0.5 0.5 30 Thousand
02 Aug, 1995 0.5 0.56 0.5 0.5 30 Thousand
31 Jul, 1995 0.56 0.56 0.56 0.56 10 Thousand
17 Jun, 1993 1.13 1.13 1.13 1.13 200.00
10 Jun, 1993 1.13 1.25 1.13 1.13 8000.00
09 Jun, 1993 1.13 1.13 1.13 1.13 2000.00
08 Jun, 1993 1.31 1.31 1.31 1.31 25 Thousand