Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 0.38 0.38 0.38 0.38 1000.00
17 Oct, 1995 0.38 0.38 0.38 0.38 1000.00
16 Oct, 1995 0.47 0.47 0.47 0.47 1000.00
12 Oct, 1995 0.38 0.38 0.38 0.38 400.00
10 Oct, 1995 0.38 0.38 0.38 0.38 1500.00
28 Sep, 1995 0.41 0.41 0.41 0.41 20 Thousand
25 Sep, 1995 0.38 0.38 0.38 0.38 200.00
19 Sep, 1995 0.41 0.41 0.41 0.41 5000.00
15 Sep, 1995 0.41 0.41 0.41 0.41 11 Thousand
08 Sep, 1995 0.47 0.47 0.47 0.47 1000.00