Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 0.38 0.38 0.34 0.34 17 Thousand
27 Nov, 1995 0.38 0.38 0.31 0.31 11.2 Thousand
22 Nov, 1995 0.38 0.38 0.38 0.38 8000.00
15 Nov, 1995 0.44 0.44 0.44 0.44 11 Thousand
06 Nov, 1995 0.34 0.41 0.34 0.41 26.1 Thousand
03 Nov, 1995 0.44 0.44 0.41 0.41 4400.00
31 Oct, 1995 0.43 0.43 0.43 0.43 1000.00
30 Oct, 1995 0.38 0.38 0.38 0.38 4200.00
27 Oct, 1995 0.38 0.38 0.38 0.38 200.00
24 Oct, 1995 0.44 0.44 0.44 0.44 500.00