Cps Technologies (CPSH)

USD 3.24

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 0.31 0.31 0.31 0.31 400.00
23 Jan, 1996 0.38 0.38 0.38 0.38 25 Thousand
22 Jan, 1996 0.34 0.34 0.34 0.34 10 Thousand
12 Jan, 1996 0.34 0.34 0.34 0.34 10 Thousand
29 Dec, 1995 0.34 0.38 0.34 0.38 48.4 Thousand
28 Dec, 1995 0.34 0.41 0.34 0.41 8900.00
27 Dec, 1995 0.34 0.34 0.34 0.34 9300.00
26 Dec, 1995 0.34 0.34 0.34 0.34 1000.00
22 Dec, 1995 0.41 0.41 0.34 0.34 12 Thousand
21 Dec, 1995 0.38 0.41 0.38 0.41 30.2 Thousand