Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 2.0 2.02 2.0 2.02 6328.00
17 Apr, 2009 2.01 2.01 2.0 2.0 2200.00
16 Apr, 2009 2.04 2.06 1.92 2.0 2706.00
15 Apr, 2009 1.86 2.05 1.82 2.05 4762.00
13 Apr, 2009 2.06 2.06 2.0 2.06 2300.00
09 Apr, 2009 1.84 2.06 1.84 1.9 4700.00
08 Apr, 2009 1.9 1.9 1.73 1.8 6620.00
07 Apr, 2009 1.54 2.0 1.54 1.92 12.6 Thousand
06 Apr, 2009 1.67 1.69 1.44 1.46 3400.00
03 Apr, 2009 1.73 1.75 1.7 1.75 2294.00