Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 1.62 1.65 1.41 1.65 8463.00
18 Mar, 2009 1.52 1.63 1.4 1.6 6798.00
17 Mar, 2009 1.6 1.62 1.52 1.62 8561.00
16 Mar, 2009 1.56 1.65 1.56 1.63 3450.00
12 Mar, 2009 1.5 1.53 1.37 1.51 4368.00
11 Mar, 2009 1.55 1.6 1.06 1.35 10.9 Thousand
10 Mar, 2009 1.6 1.65 1.6 1.65 1300.00
09 Mar, 2009 1.7 1.7 1.65 1.65 5450.00
06 Mar, 2009 1.55 1.68 1.25 1.25 44.27 Thousand
05 Mar, 2009 1.65 1.65 1.6 1.6 3900.00