Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 2.27 2.38 2.0 2.0 9250.00
20 May, 2009 2.25 2.3 2.07 2.07 5750.00
19 May, 2009 2.13 2.38 2.0 2.25 4450.00
18 May, 2009 2.01 2.15 1.97 1.97 2404.00
15 May, 2009 2.08 2.1 2.08 2.1 300.00
14 May, 2009 2.0 2.11 1.7 2.1 4901.00
13 May, 2009 2.1 2.27 1.75 2.17 13.71 Thousand
12 May, 2009 2.25 2.25 2.15 2.2 3100.00
11 May, 2009 2.26 2.81 2.2 2.2 33.06 Thousand
08 May, 2009 1.8 2.05 1.78 1.95 70.3 Thousand