Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 16.32 16.32 16.32 16.32 57.6 Thousand
13 Oct, 1994 16.32 16.32 16.32 16.32 10.19 Million
12 Oct, 1994 16.32 16.32 16.32 16.32 10.35 Million
11 Oct, 1994 15.36 16.32 15.36 16.32 6.43 Million
07 Oct, 1994 15.36 15.36 15.36 15.36 28.8 Thousand
06 Oct, 1994 15.36 15.36 15.36 15.36 3.15 Million
05 Oct, 1994 15.36 15.36 15.36 15.36 5.92 Million
04 Oct, 1994 15.36 15.36 15.36 15.36 422.4 Thousand
03 Oct, 1994 15.36 15.36 15.36 15.36 1.62 Million
30 Sep, 1994 15.36 15.36 15.36 15.36 5.97 Million