Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 15.36 15.36 15.36 15.36 10.26 Million
28 Sep, 1994 15.36 15.36 15.36 15.36 7.24 Million
27 Sep, 1994 14.4 14.4 14.4 14.4 8.04 Million
26 Sep, 1994 14.4 14.4 14.4 14.4 115.2 Thousand
23 Sep, 1994 14.4 14.4 14.4 14.4 710.4 Thousand
22 Sep, 1994 14.4 14.4 14.4 14.4 441.6 Thousand
21 Sep, 1994 14.4 14.4 14.4 14.4 1.5 Million
20 Sep, 1994 14.4 14.4 14.4 14.4 240 Thousand
19 Sep, 1994 14.4 14.4 14.4 14.4 1.57 Million
16 Sep, 1994 14.4 14.4 14.4 14.4 864 Thousand