Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 18.24 18.24 18.24 18.24 211.2 Thousand
27 Oct, 1994 18.24 18.24 18.24 18.24 9.96 Million
26 Oct, 1994 18.24 18.24 17.28 18.24 7.12 Million
25 Oct, 1994 17.28 18.24 17.28 17.28 4.21 Million
24 Oct, 1994 17.28 17.28 17.28 17.28 1.64 Million
21 Oct, 1994 16.32 17.28 16.32 17.28 4.92 Million
20 Oct, 1994 16.32 16.32 16.32 16.32 1.83 Million
19 Oct, 1994 16.32 16.32 16.32 16.32 844.8 Thousand
18 Oct, 1994 16.32 16.32 16.32 16.32 316.8 Thousand
17 Oct, 1994 16.32 16.32 16.32 16.32 9.91 Million