Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 17.28 17.28 17.28 17.28 3.43 Million
28 Nov, 1994 17.28 17.28 17.28 17.28 979.2 Thousand
23 Nov, 1994 17.28 17.28 17.28 17.28 912 Thousand
22 Nov, 1994 17.28 17.28 17.28 17.28 1.78 Million
21 Nov, 1994 17.28 17.28 17.28 17.28 499.2 Thousand
18 Nov, 1994 17.28 17.28 17.28 17.28 115.2 Thousand
17 Nov, 1994 17.28 17.28 17.28 17.28 9600.00
16 Nov, 1994 17.28 17.28 17.28 17.28 278.4 Thousand
15 Nov, 1994 17.28 17.28 17.28 17.28 278.4 Thousand
14 Nov, 1994 17.28 17.28 17.28 17.28 11.53 Million