Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 17.28 17.28 16.32 17.28 681.6 Thousand
13 Dec, 1994 17.28 17.28 16.32 17.28 451.2 Thousand
12 Dec, 1994 17.28 17.28 16.32 16.32 902.4 Thousand
09 Dec, 1994 17.28 17.28 17.28 17.28 672 Thousand
08 Dec, 1994 17.28 17.28 16.32 16.32 1.76 Million
06 Dec, 1994 17.28 17.28 17.28 17.28 172.8 Thousand
05 Dec, 1994 17.28 17.28 17.28 17.28 518.4 Thousand
02 Dec, 1994 17.28 17.28 17.28 17.28 316.8 Thousand
01 Dec, 1994 17.28 17.28 17.28 17.28 9600.00
30 Nov, 1994 17.28 17.28 17.28 17.28 2.52 Million