Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 17.28 18.24 17.28 18.24 47.52 Million
13 Jan, 1995 17.28 17.28 17.28 17.28 998.4 Thousand
12 Jan, 1995 16.32 17.28 16.32 17.28 1.85 Million
11 Jan, 1995 17.28 17.28 17.28 17.28 1.31 Million
10 Jan, 1995 17.28 17.28 17.28 17.28 2.8 Million
09 Jan, 1995 17.28 17.28 17.28 17.28 1.91 Million
06 Jan, 1995 17.28 17.28 17.28 17.28 15.79 Million
05 Jan, 1995 17.28 17.28 17.28 17.28 1.54 Million
04 Jan, 1995 18.24 18.24 17.28 17.28 1.51 Million
03 Jan, 1995 17.28 18.24 17.28 17.28 4.24 Million