Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 19.2 19.2 19.2 19.2 19.55 Million
10 Feb, 1995 18.24 19.2 18.24 19.2 5.43 Million
09 Feb, 1995 18.24 18.24 18.24 18.24 2.82 Million
08 Feb, 1995 18.24 18.24 18.24 18.24 182.4 Thousand
07 Feb, 1995 18.24 18.24 18.24 18.24 9600.00
06 Feb, 1995 18.24 18.24 18.24 18.24 864 Thousand
03 Feb, 1995 18.24 18.24 18.24 18.24 864 Thousand
02 Feb, 1995 18.24 18.24 18.24 18.24 3.83 Million
01 Feb, 1995 18.24 18.24 18.24 18.24 3.29 Million
31 Jan, 1995 18.24 19.2 18.24 18.24 4.31 Million