Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 19.2 19.2 19.2 19.2 1.27 Million
27 Feb, 1995 19.2 19.2 19.2 19.2 5.64 Million
24 Feb, 1995 19.2 19.2 19.2 19.2 278.4 Thousand
23 Feb, 1995 19.2 19.2 19.2 19.2 268.8 Thousand
22 Feb, 1995 19.2 19.2 19.2 19.2 172.8 Thousand
21 Feb, 1995 19.2 19.2 19.2 19.2 720 Thousand
17 Feb, 1995 19.2 19.2 19.2 19.2 192 Thousand
16 Feb, 1995 19.2 19.2 19.2 19.2 1.53 Million
15 Feb, 1995 19.2 19.2 19.2 19.2 15.75 Million
14 Feb, 1995 19.2 19.2 19.2 19.2 8.79 Million