Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 18.24 18.24 18.24 18.24 537.6 Thousand
27 Jan, 1995 18.24 18.24 18.24 18.24 1.18 Million
26 Jan, 1995 18.24 18.24 18.24 18.24 4.47 Million
25 Jan, 1995 19.2 19.2 19.2 19.2 230.4 Thousand
24 Jan, 1995 19.2 19.2 19.2 19.2 38.4 Thousand
23 Jan, 1995 19.2 19.2 19.2 19.2 470.4 Thousand
20 Jan, 1995 19.2 19.2 19.2 19.2 499.2 Thousand
19 Jan, 1995 19.2 19.2 19.2 19.2 6.13 Million
18 Jan, 1995 20.16 20.16 19.2 19.2 12.5 Million
17 Jan, 1995 18.24 19.2 18.24 19.2 23.37 Million