Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 16.32 17.28 16.32 17.28 3.66 Million
29 Dec, 1994 16.32 16.32 16.32 16.32 1.59 Million
28 Dec, 1994 16.32 16.32 16.32 16.32 1.86 Million
27 Dec, 1994 16.32 16.32 16.32 16.32 1.99 Million
23 Dec, 1994 15.36 16.32 15.36 16.32 2.52 Million
22 Dec, 1994 15.36 16.32 15.36 16.32 441.6 Thousand
21 Dec, 1994 15.36 15.36 15.36 15.36 6 Million
20 Dec, 1994 16.32 16.32 15.36 15.36 11.27 Million
19 Dec, 1994 16.32 16.32 16.32 16.32 748.8 Thousand
16 Dec, 1994 17.28 17.28 16.32 16.32 556.8 Thousand