Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 19.2 19.2 18.24 19.2 115.2 Thousand
14 Mar, 1995 18.24 18.24 18.24 18.24 86.4 Thousand
13 Mar, 1995 18.24 19.2 18.24 18.24 912 Thousand
09 Mar, 1995 18.24 19.2 18.24 19.2 57.6 Thousand
08 Mar, 1995 18.24 18.24 18.24 18.24 86.4 Thousand
07 Mar, 1995 18.24 18.24 18.24 18.24 134.4 Thousand
06 Mar, 1995 18.24 18.24 18.24 18.24 57.6 Thousand
03 Mar, 1995 19.2 19.2 19.2 19.2 134.4 Thousand
02 Mar, 1995 19.2 19.2 18.24 18.24 105.6 Thousand
01 Mar, 1995 19.2 19.2 18.24 19.2 864 Thousand