Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 19.2 19.2 19.2 19.2 12.89 Million
11 Apr, 1995 18.24 19.2 18.24 19.2 7.31 Million
10 Apr, 1995 19.2 19.2 18.24 18.24 5.28 Million
07 Apr, 1995 19.2 19.2 18.24 19.2 1.34 Million
06 Apr, 1995 19.2 19.2 19.2 19.2 1.9 Million
05 Apr, 1995 19.2 19.2 19.2 19.2 23.4 Million
04 Apr, 1995 19.2 19.2 19.2 19.2 1.51 Million
03 Apr, 1995 19.2 19.2 19.2 19.2 1.93 Million
31 Mar, 1995 19.2 19.2 19.2 19.2 38.4 Thousand
30 Mar, 1995 19.2 19.2 18.24 18.24 76.8 Thousand