Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 22.08 22.08 20.16 20.16 7.34 Million
11 May, 1995 22.08 22.08 22.08 22.08 374.4 Thousand
10 May, 1995 22.08 22.08 22.08 22.08 9.04 Million
09 May, 1995 22.08 22.08 22.08 22.08 13.58 Million
08 May, 1995 21.12 22.08 21.12 22.08 5.07 Million
05 May, 1995 21.12 22.08 21.12 21.12 3.97 Million
04 May, 1995 21.12 21.12 21.12 21.12 768 Thousand
03 May, 1995 21.12 21.12 21.12 21.12 662.4 Thousand
02 May, 1995 21.12 21.12 21.12 21.12 1.48 Million
01 May, 1995 20.16 21.12 20.16 21.12 9.51 Million