Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 22.08 23.04 22.08 22.08 8.19 Million
09 Jun, 1995 22.08 22.08 22.08 22.08 643.2 Thousand
08 Jun, 1995 22.08 22.08 22.08 22.08 2.04 Million
07 Jun, 1995 22.08 22.08 22.08 22.08 3.74 Million
06 Jun, 1995 22.08 22.08 22.08 22.08 2.89 Million
05 Jun, 1995 22.08 22.08 22.08 22.08 2.34 Million
02 Jun, 1995 21.12 22.08 21.12 22.08 11.38 Million
01 Jun, 1995 21.12 21.12 21.12 21.12 1.32 Million
31 May, 1995 20.16 21.12 20.16 21.12 5.05 Million
30 May, 1995 20.16 20.16 20.16 20.16 6.84 Million