Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 22.08 23.04 22.08 23.04 5.26 Million
23 Jun, 1995 22.08 22.08 22.08 22.08 4.11 Million
22 Jun, 1995 22.08 22.08 22.08 22.08 5.92 Million
21 Jun, 1995 22.08 22.08 21.12 22.08 9.07 Million
20 Jun, 1995 21.12 22.08 21.12 22.08 4.06 Million
19 Jun, 1995 22.08 22.08 21.12 22.08 8.13 Million
16 Jun, 1995 23.04 23.04 22.08 22.08 5.6 Million
15 Jun, 1995 23.04 23.04 22.08 22.08 3.03 Million
14 Jun, 1995 23.04 24.0 22.08 22.08 19.81 Million
13 Jun, 1995 22.08 23.04 22.08 23.04 10.84 Million