Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 23.04 23.04 23.04 23.04 3.34 Million
11 Jul, 1995 23.04 23.04 23.04 23.04 1.05 Million
10 Jul, 1995 23.04 23.04 22.08 23.04 2.83 Million
06 Jul, 1995 22.08 22.08 22.08 22.08 86.4 Thousand
05 Jul, 1995 23.04 23.04 22.08 23.04 1.97 Million
03 Jul, 1995 23.04 23.04 22.08 23.04 844.8 Thousand
30 Jun, 1995 22.08 23.04 22.08 23.04 6.29 Million
29 Jun, 1995 22.08 23.04 22.08 22.08 1.57 Million
28 Jun, 1995 22.08 23.04 22.08 22.08 422.4 Thousand
27 Jun, 1995 22.08 22.08 22.08 22.08 201.6 Thousand