Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 23.04 23.04 23.04 23.04 153.6 Thousand
08 Aug, 1995 23.04 23.04 23.04 23.04 1.11 Million
07 Aug, 1995 23.04 24.0 23.04 23.04 3.41 Million
04 Aug, 1995 22.08 23.04 22.08 23.04 3.38 Million
03 Aug, 1995 23.04 24.0 23.04 23.04 4.66 Million
02 Aug, 1995 21.12 23.04 21.12 22.08 10.75 Million
01 Aug, 1995 20.16 21.12 20.16 21.12 20.73 Million
31 Jul, 1995 22.08 22.08 20.16 20.16 15.21 Million
28 Jul, 1995 22.08 22.08 22.08 22.08 374.4 Thousand
27 Jul, 1995 22.08 22.08 22.08 22.08 739.2 Thousand