Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 22.08 22.08 22.08 22.08 364.8 Thousand
06 Sep, 1995 22.08 22.08 22.08 22.08 38.4 Thousand
05 Sep, 1995 22.08 22.08 22.08 22.08 192 Thousand
01 Sep, 1995 22.08 22.08 22.08 22.08 2.26 Million
31 Aug, 1995 21.12 22.08 21.12 22.08 4.96 Million
30 Aug, 1995 21.12 21.12 21.12 21.12 1.03 Million
29 Aug, 1995 21.12 21.12 21.12 21.12 1.05 Million
28 Aug, 1995 21.12 21.12 21.12 21.12 4.03 Million
25 Aug, 1995 21.12 21.12 21.12 21.12 1.44 Million
24 Aug, 1995 22.08 22.08 21.12 21.12 4.27 Million