Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 23.04 23.04 23.04 23.04 96 Thousand
04 Oct, 1995 23.04 23.04 23.04 23.04 1.36 Million
03 Oct, 1995 23.04 23.04 23.04 23.04 1.39 Million
02 Oct, 1995 23.04 23.04 23.04 23.04 921.6 Thousand
29 Sep, 1995 23.04 23.04 22.08 23.04 3.33 Million
28 Sep, 1995 24.0 24.0 23.04 23.04 1.19 Million
27 Sep, 1995 24.0 24.0 23.04 24.0 5.28 Million
26 Sep, 1995 24.0 24.0 23.04 24.0 96 Thousand
25 Sep, 1995 23.04 24.0 23.04 24.0 5.04 Million
22 Sep, 1995 23.04 24.0 23.04 24.0 1.05 Million