Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 23.04 23.04 23.04 23.04 2.75 Million
18 Oct, 1995 23.04 23.04 23.04 23.04 854.4 Thousand
17 Oct, 1995 24.0 24.0 23.04 23.04 1.97 Million
16 Oct, 1995 22.08 24.0 22.08 23.04 4.71 Million
13 Oct, 1995 21.12 23.04 21.12 22.08 11.54 Million
12 Oct, 1995 19.2 20.16 19.2 20.16 1.88 Million
11 Oct, 1995 21.12 21.12 19.2 19.2 2.81 Million
10 Oct, 1995 22.08 22.08 21.12 21.12 2.08 Million
09 Oct, 1995 23.04 23.04 22.08 22.08 1.14 Million
06 Oct, 1995 23.04 23.04 23.04 23.04 931.2 Thousand