Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 21.12 21.12 20.16 20.16 3.56 Million
15 Nov, 1995 21.12 21.12 20.16 21.12 12.06 Million
14 Nov, 1995 22.08 22.08 21.12 21.12 1.66 Million
13 Nov, 1995 23.04 23.04 22.08 22.08 1.12 Million
10 Nov, 1995 23.04 23.04 22.08 22.08 1.22 Million
09 Nov, 1995 23.04 23.04 23.04 23.04 211.2 Thousand
08 Nov, 1995 23.04 23.04 23.04 23.04 844.8 Thousand
07 Nov, 1995 23.04 23.04 23.04 23.04 105.6 Thousand
06 Nov, 1995 23.04 23.04 23.04 23.04 3.54 Million
03 Nov, 1995 23.04 23.04 23.04 23.04 2.72 Million