Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 23.04 24.0 22.08 22.08 14.77 Million
30 Nov, 1995 22.08 24.0 21.12 24.0 11.22 Million
29 Nov, 1995 21.12 22.08 21.12 21.12 5 Million
28 Nov, 1995 20.16 21.12 20.16 21.12 3.99 Million
27 Nov, 1995 20.16 21.12 20.16 21.12 288 Thousand
24 Nov, 1995 21.12 21.12 21.12 21.12 211.2 Thousand
22 Nov, 1995 21.12 21.12 20.16 20.16 393.6 Thousand
21 Nov, 1995 21.12 21.12 20.16 20.16 201.6 Thousand
20 Nov, 1995 20.16 21.12 20.16 21.12 3.02 Million
17 Nov, 1995 20.16 21.12 20.16 21.12 6.41 Million