Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 25.92 27.84 25.92 27.84 52.66 Million
29 Dec, 1995 25.92 26.88 25.92 25.92 9 Million
28 Dec, 1995 24.96 25.92 24.96 25.92 4.36 Million
27 Dec, 1995 24.96 24.96 24.96 24.96 2.35 Million
26 Dec, 1995 24.96 24.96 24.0 24.96 7.41 Million
22 Dec, 1995 24.96 24.96 24.0 24.96 12.27 Million
21 Dec, 1995 24.0 24.96 24.0 24.96 585.6 Thousand
20 Dec, 1995 24.0 24.96 24.0 24.96 16.7 Million
19 Dec, 1995 24.0 24.0 23.04 24.0 8.04 Million
18 Dec, 1995 24.0 24.0 23.04 23.04 3.92 Million