Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 24.96 27.84 24.96 27.84 10.88 Million
15 Jan, 1996 24.96 24.96 24.0 24.96 16.45 Million
12 Jan, 1996 24.96 24.96 24.0 24.96 6.32 Million
11 Jan, 1996 24.96 24.96 24.96 24.96 1.32 Million
10 Jan, 1996 24.96 24.96 24.96 24.96 9.09 Million
09 Jan, 1996 25.92 25.92 24.96 25.92 2.52 Million
08 Jan, 1996 25.92 25.92 24.96 25.92 5.99 Million
05 Jan, 1996 25.92 25.92 24.96 25.92 2.47 Million
04 Jan, 1996 26.88 26.88 25.92 25.92 5.86 Million
03 Jan, 1996 27.84 27.84 26.88 26.88 16.92 Million