Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 27.84 27.84 26.88 27.84 5.38 Million
12 Feb, 1996 27.84 28.8 27.84 27.84 5.13 Million
09 Feb, 1996 28.8 29.76 27.84 27.84 8.6 Million
08 Feb, 1996 28.8 29.76 28.8 28.8 1.7 Million
07 Feb, 1996 29.76 29.76 28.8 29.76 1.36 Million
06 Feb, 1996 29.76 29.76 28.8 28.8 3.59 Million
05 Feb, 1996 29.76 29.76 29.76 29.76 1.71 Million
02 Feb, 1996 29.76 29.76 29.76 29.76 681.6 Thousand
01 Feb, 1996 29.76 30.72 29.76 29.76 3.44 Million
31 Jan, 1996 29.76 29.76 29.76 29.76 1.25 Million