Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 27.84 27.84 26.88 27.84 3.77 Million
27 Feb, 1996 27.84 27.84 26.88 26.88 3.11 Million
26 Feb, 1996 26.88 27.84 26.88 27.84 1.43 Million
23 Feb, 1996 26.88 27.84 26.88 27.84 412.8 Thousand
22 Feb, 1996 28.8 28.8 26.88 27.84 1.08 Million
21 Feb, 1996 27.84 28.8 27.84 27.84 11.05 Million
20 Feb, 1996 27.84 27.84 26.88 27.84 4.61 Million
16 Feb, 1996 26.88 27.84 26.88 27.84 432 Thousand
15 Feb, 1996 27.84 27.84 26.88 26.88 3.24 Million
14 Feb, 1996 27.84 27.84 26.88 26.88 10.43 Million