Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 23.04 23.04 23.04 23.04 2.78 Million
01 Nov, 1995 23.04 23.04 22.08 22.08 1.98 Million
31 Oct, 1995 22.08 23.04 22.08 23.04 4.48 Million
30 Oct, 1995 21.12 22.08 21.12 22.08 969.6 Thousand
27 Oct, 1995 21.12 21.12 21.12 21.12 681.6 Thousand
26 Oct, 1995 22.08 22.08 21.12 21.12 3.4 Million
25 Oct, 1995 22.08 23.04 22.08 22.08 1.63 Million
24 Oct, 1995 23.04 23.04 23.04 23.04 1.57 Million
23 Oct, 1995 23.04 23.04 23.04 23.04 268.8 Thousand
20 Oct, 1995 23.04 23.04 22.08 23.04 2.76 Million