Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 20.16 20.16 20.16 20.16 2.06 Million
25 May, 1995 20.16 20.16 20.16 20.16 9.12 Million
24 May, 1995 21.12 21.12 20.16 20.16 9.01 Million
23 May, 1995 21.12 21.12 21.12 21.12 3.69 Million
22 May, 1995 20.16 21.12 20.16 21.12 12.65 Million
19 May, 1995 20.16 20.16 20.16 20.16 9.45 Million
18 May, 1995 19.2 20.16 19.2 20.16 94.6 Million
17 May, 1995 20.16 20.16 19.2 19.2 1.32 Million
16 May, 1995 20.16 20.16 20.16 20.16 384 Thousand
15 May, 1995 21.12 21.12 20.16 20.16 4.07 Million