Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 19.2 20.16 19.2 20.16 5.67 Million
27 Apr, 1995 19.2 19.2 19.2 19.2 2.98 Million
26 Apr, 1995 19.2 19.2 19.2 19.2 652.8 Thousand
24 Apr, 1995 19.2 19.2 19.2 19.2 768 Thousand
21 Apr, 1995 19.2 19.2 19.2 19.2 1.55 Million
20 Apr, 1995 19.2 19.2 19.2 19.2 105.6 Thousand
19 Apr, 1995 19.2 19.2 19.2 19.2 1.38 Million
18 Apr, 1995 19.2 19.2 19.2 19.2 672 Thousand
17 Apr, 1995 20.16 20.16 19.2 19.2 1.34 Million
13 Apr, 1995 19.2 20.16 19.2 20.16 1.66 Million