Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 19.2 19.2 19.2 19.2 576 Thousand
28 Mar, 1995 19.2 19.2 19.2 19.2 307.2 Thousand
27 Mar, 1995 19.2 19.2 19.2 19.2 1.97 Million
24 Mar, 1995 19.2 19.2 19.2 19.2 892.8 Thousand
23 Mar, 1995 18.24 19.2 18.24 19.2 230.4 Thousand
22 Mar, 1995 18.24 19.2 18.24 19.2 748.8 Thousand
21 Mar, 1995 18.24 19.2 18.24 19.2 10.36 Million
20 Mar, 1995 18.24 18.24 18.24 18.24 19.2 Thousand
17 Mar, 1995 18.24 18.24 18.24 18.24 259.2 Thousand
16 Mar, 1995 18.24 19.2 18.24 19.2 38.4 Thousand