Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 17.28 17.28 17.28 17.28 921.6 Thousand
10 Nov, 1994 17.28 17.28 17.28 17.28 2.5 Million
09 Nov, 1994 17.28 17.28 17.28 17.28 1.6 Million
08 Nov, 1994 17.28 17.28 17.28 17.28 1.96 Million
07 Nov, 1994 17.28 17.28 16.32 17.28 4.33 Million
04 Nov, 1994 17.28 17.28 17.28 17.28 1.78 Million
03 Nov, 1994 18.24 18.24 17.28 17.28 1.65 Million
02 Nov, 1994 18.24 18.24 18.24 18.24 3.24 Million
01 Nov, 1994 18.24 18.24 18.24 18.24 1.43 Million
31 Oct, 1994 18.24 18.24 18.24 18.24 8.62 Million