Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 15.36 15.36 14.4 14.4 2.61 Million
14 Sep, 1994 15.36 15.36 15.36 15.36 796.8 Thousand
13 Sep, 1994 15.36 15.36 15.36 15.36 1.59 Million
12 Sep, 1994 15.36 15.36 15.36 15.36 480 Thousand
09 Sep, 1994 15.36 15.36 15.36 15.36 3.22 Million
08 Sep, 1994 15.36 15.36 15.36 15.36 3.11 Million
07 Sep, 1994 15.36 15.36 15.36 15.36 19.2 Thousand
06 Sep, 1994 15.36 15.36 15.36 15.36 38.4 Thousand
02 Sep, 1994 15.36 15.36 15.36 15.36 960 Thousand
01 Sep, 1994 15.36 15.36 15.36 15.36 3.29 Million