Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 14.4 14.4 14.4 14.4 12.64 Million
16 Aug, 1994 14.4 14.4 14.4 14.4 432 Thousand
15 Aug, 1994 14.4 14.4 14.4 14.4 4.42 Million
12 Aug, 1994 14.4 14.4 14.4 14.4 3.89 Million
11 Aug, 1994 14.4 14.4 14.4 14.4 451.2 Thousand
10 Aug, 1994 14.4 14.4 14.4 14.4 960 Thousand
09 Aug, 1994 14.4 14.4 14.4 14.4 288 Thousand
08 Aug, 1994 14.4 14.4 14.4 14.4 86.4 Thousand
05 Aug, 1994 14.4 14.4 13.44 14.4 2.7 Million
04 Aug, 1994 14.4 14.4 14.4 14.4 835.2 Thousand