Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 14.4 14.4 14.4 14.4 192 Thousand
15 Jul, 1994 14.4 14.4 14.4 14.4 4.57 Million
14 Jul, 1994 14.4 14.4 14.4 14.4 672 Thousand
13 Jul, 1994 14.4 14.4 14.4 14.4 11.13 Million
12 Jul, 1994 14.4 14.4 14.4 14.4 374.4 Thousand
11 Jul, 1994 14.4 14.4 14.4 14.4 2.6 Million
07 Jul, 1994 14.4 14.4 14.4 14.4 854.4 Thousand
06 Jul, 1994 14.4 14.4 14.4 14.4 3 Million
05 Jul, 1994 15.36 15.36 14.4 14.4 998.4 Thousand
01 Jul, 1994 15.36 15.36 14.4 15.36 758.4 Thousand