Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 14.4 15.36 14.4 15.36 3.86 Million
29 Jun, 1994 14.4 14.4 14.4 14.4 3.99 Million
28 Jun, 1994 14.4 14.4 14.4 14.4 5.83 Million
27 Jun, 1994 14.4 14.4 14.4 14.4 384 Thousand
24 Jun, 1994 14.4 14.4 14.4 14.4 2.01 Million
23 Jun, 1994 14.4 14.4 14.4 14.4 2.2 Million
22 Jun, 1994 14.4 15.36 14.4 15.36 470.4 Thousand
21 Jun, 1994 15.36 15.36 14.4 15.36 4.75 Million
20 Jun, 1994 15.36 15.36 15.36 15.36 19.2 Thousand
17 Jun, 1994 15.36 15.36 15.36 15.36 115.2 Thousand