Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 15.36 16.32 15.36 16.32 3.6 Million
01 Jun, 1994 15.36 15.36 15.36 15.36 576 Thousand
31 May, 1994 15.36 15.36 15.36 15.36 8.88 Million
27 May, 1994 15.36 15.36 15.36 15.36 336 Thousand
26 May, 1994 15.36 15.36 15.36 15.36 1.93 Million
25 May, 1994 15.36 15.36 15.36 15.36 182.4 Thousand
24 May, 1994 15.36 15.36 15.36 15.36 19.2 Thousand
23 May, 1994 15.36 15.36 15.36 15.36 720 Thousand
20 May, 1994 15.36 15.36 15.36 15.36 3.05 Million
19 May, 1994 15.36 15.36 15.36 15.36 326.4 Thousand