Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 15.36 15.36 15.36 15.36 8.21 Million
03 May, 1994 15.36 15.36 15.36 15.36 4.86 Million
02 May, 1994 14.4 15.36 14.4 15.36 2.4 Million
29 Apr, 1994 14.4 15.36 14.4 14.4 5.05 Million
28 Apr, 1994 14.4 14.4 14.4 14.4 768 Thousand
26 Apr, 1994 14.4 14.4 14.4 14.4 10.41 Million
25 Apr, 1994 14.4 14.4 13.44 14.4 19.27 Million
22 Apr, 1994 13.44 14.4 13.44 14.4 2.06 Million
21 Apr, 1994 14.4 14.4 13.44 14.4 13.42 Million
20 Apr, 1994 14.4 14.4 14.4 14.4 307.2 Thousand