Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 14.4 14.4 13.44 14.4 1.69 Million
18 Apr, 1994 14.4 14.4 14.4 14.4 3.52 Million
15 Apr, 1994 14.4 14.4 14.4 14.4 3.31 Million
14 Apr, 1994 14.4 14.4 14.4 14.4 67.2 Thousand
13 Apr, 1994 14.4 14.4 14.4 14.4 2.98 Million
12 Apr, 1994 15.36 15.36 14.4 14.4 3.37 Million
11 Apr, 1994 15.36 15.36 14.4 15.36 595.2 Thousand
08 Apr, 1994 14.4 15.36 14.4 14.4 758.4 Thousand
07 Apr, 1994 14.4 14.4 14.4 14.4 393.6 Thousand
06 Apr, 1994 14.4 14.4 14.4 14.4 1.75 Million