Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 14.4 14.4 14.4 14.4 451.2 Thousand
02 Aug, 1994 14.4 14.4 14.4 14.4 2.16 Million
01 Aug, 1994 14.4 14.4 14.4 14.4 1.21 Million
29 Jul, 1994 14.4 14.4 14.4 14.4 528 Thousand
28 Jul, 1994 14.4 14.4 14.4 14.4 2.47 Million
27 Jul, 1994 14.4 14.4 14.4 14.4 1.85 Million
26 Jul, 1994 14.4 14.4 14.4 14.4 1.01 Million
25 Jul, 1994 14.4 14.4 14.4 14.4 1.58 Million
22 Jul, 1994 14.4 14.4 14.4 14.4 672 Thousand
20 Jul, 1994 14.4 14.4 14.4 14.4 57.6 Thousand