Copart Inc (CPRT)

USD 38.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 16.32 16.32 16.32 16.32 3.38 Million
30 Aug, 1996 16.32 16.32 16.32 16.32 3.48 Million
29 Aug, 1996 16.32 16.32 15.36 16.32 14.76 Million
28 Aug, 1996 16.32 16.32 15.36 16.32 4.61 Million
27 Aug, 1996 14.4 16.32 14.4 16.32 13.12 Million
26 Aug, 1996 15.36 15.36 14.4 14.4 2.73 Million
23 Aug, 1996 15.36 15.36 15.36 15.36 2.06 Million
22 Aug, 1996 15.36 15.36 14.4 15.36 1.56 Million
21 Aug, 1996 15.36 15.36 14.4 15.36 576 Thousand
20 Aug, 1996 15.36 15.36 14.4 15.36 1.17 Million